stockNYSE: RSI • 6 Months Updates
Rush Street Interactive Inc. (RSI) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.rushstreetinteractive.com
Price & Performance Trajectory
Rush Street Interactive Inc.NYSE: RSI
Latest Close
$12.28
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRSI session performance
✓ Latest Close USD
$12.28
Latest session close
$-15.85vs period start
Period Return % % GAIN
-56.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.53 / $11.27
Period range envelope
$23.26channel spread
Total Volume SHARES
401.57M
Period turnover
Avg: 3.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $12.28 | +3.19% | $12.29 | $11.27 | 5.00M |
| Nov 05, 2026 | $11.90 | -3.64% | $12.51 | $11.71 | 5.37M |
| Nov 04, 2026 | $12.35 | -1.44% | $12.90 | $12.01 | 6.61M |
| Nov 03, 2026 | $12.53 | +9.91% | $12.60 | $11.75 | 8.97M |
| Nov 02, 2026 | $11.40 | -5.94% | $12.23 | $11.39 | 11.50M |
| Oct 30, 2026 | $12.12 | -11.01% | $13.36 | $11.88 | 13.22M |
| Oct 29, 2026 | $13.62 | -9.98% | $15.13 | $13.53 | 10.27M |
| Oct 28, 2026 | $15.13 | -1.82% | $15.92 | $14.82 | 6.02M |
| Oct 27, 2026 | $15.41 | -5.46% | $16.32 | $15.26 | 3.03M |
| Oct 26, 2026 | $16.30 | +2.52% | $16.70 | $15.57 | 4.27M |
| Oct 23, 2026 | $15.90 | -2.81% | $16.54 | $15.58 | 2.48M |
| Oct 22, 2026 | $16.36 | -2.91% | $17.24 | $16.09 | 3.95M |
| Oct 21, 2026 | $16.85 | -5.55% | $17.87 | $16.73 | 4.02M |
| Oct 20, 2026 | $17.84 | -0.94% | $18.36 | $17.51 | 2.45M |
| Oct 19, 2026 | $18.01 | -2.75% | $18.60 | $17.51 | 2.89M |
Page 1 of 9