Rush Street Interactive Inc. (RSI)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.rushstreetinteractive.com
Current Period Close
$11.80
May 17, 2026 - Nov 13, 2026
Previous Period Close
$26.77
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
$-14.97 (-55.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $11.80 | - | - | - |
| Nov 11, 2026 | $12.24 | May 15, 2026 | $26.77 | -54.28% |
| Nov 10, 2026 | $11.97 | May 14, 2026 | $27.17 | -55.94% |
| Nov 09, 2026 | $12.11 | May 13, 2026 | $27.01 | -55.16% |
| Nov 06, 2026 | $12.28 | May 12, 2026 | $27.51 | -55.36% |
| Nov 05, 2026 | $11.90 | May 11, 2026 | $28.13 | -57.70% |
| Nov 04, 2026 | $12.35 | May 08, 2026 | $27.74 | -55.48% |
| Nov 03, 2026 | $12.53 | May 07, 2026 | $27.90 | -55.09% |
| Nov 02, 2026 | $11.40 | May 06, 2026 | $27.86 | -59.08% |
| Oct 30, 2026 | $12.12 | May 05, 2026 | $29.17 | -58.45% |
| Oct 29, 2026 | $13.62 | May 04, 2026 | $27.75 | -50.92% |
| Oct 28, 2026 | $15.13 | May 01, 2026 | $28.33 | -46.59% |
| Oct 27, 2026 | $15.41 | Apr 30, 2026 | $28.10 | -45.16% |
| Oct 26, 2026 | $16.30 | Apr 29, 2026 | $27.98 | -41.74% |
| Oct 23, 2026 | $15.90 | Apr 28, 2026 | $24.00 | -33.75% |
Page 1 of 9