stockNYSE: RSI • 28 Days Updates
Rush Street Interactive Inc. (RSI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.rushstreetinteractive.com
Price & Performance Trajectory
Rush Street Interactive Inc.NYSE: RSI
Latest Close
$20.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRSI session performance
✓ Latest Close USD
$20.32
Latest session close
$-6.11vs period start
Period Return % % GAIN
-23.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.29 / $19.1
Period range envelope
$8.19channel spread
Total Volume SHARES
74.24M
Period turnover
Avg: 3.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $20.32 | +0.40% | $20.67 | $19.80 | 2.22M |
| Oct 07, 2026 | $20.24 | -1.56% | $20.69 | $20.06 | 1.70M |
| Oct 06, 2026 | $20.56 | -2.05% | $21.22 | $20.42 | 1.63M |
| Oct 05, 2026 | $20.99 | +4.90% | $21.71 | $20.34 | 3.88M |
| Oct 02, 2026 | $20.01 | +0.30% | $20.45 | $19.87 | 1.86M |
| Oct 01, 2026 | $19.95 | -1.87% | $20.41 | $19.55 | 3.05M |
| Sep 30, 2026 | $20.33 | +3.41% | $20.45 | $19.43 | 4.35M |
| Sep 29, 2026 | $19.66 | +0.56% | $20.38 | $19.38 | 3.66M |
| Sep 28, 2026 | $19.55 | -1.61% | $20.13 | $19.35 | 2.74M |
| Sep 25, 2026 | $19.87 | +1.69% | $20.13 | $19.13 | 2.88M |
| Sep 24, 2026 | $19.54 | -4.96% | $20.65 | $19.10 | 9.82M |
| Sep 23, 2026 | $20.56 | -3.11% | $20.87 | $19.92 | 8.82M |
| Sep 22, 2026 | $21.22 | -1.62% | $22.92 | $21.18 | 4.62M |
| Sep 21, 2026 | $21.57 | -7.42% | $23.24 | $21.39 | 5.16M |
| Sep 18, 2026 | $23.30 | -7.72% | $25.48 | $23.27 | 6.23M |
Page 1 of 2