stockNYSE: RSI • 7 Days Updates
Rush Street Interactive Inc. (RSI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.rushstreetinteractive.com
Price & Performance Trajectory
Rush Street Interactive Inc.NYSE: RSI
Latest Close
$15.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRSI session performance
✓ Latest Close USD
$15.90
Latest session close
$-2.62vs period start
Period Return % % GAIN
-14.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.12 / $15.58
Period range envelope
$3.54channel spread
Total Volume SHARES
17.25M
Period turnover
Avg: 2.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $15.90 | -2.81% | $16.54 | $15.58 | 2.48M |
| Oct 22, 2026 | $16.36 | -2.91% | $17.24 | $16.09 | 3.95M |
| Oct 21, 2026 | $16.85 | -5.55% | $17.87 | $16.73 | 4.02M |
| Oct 20, 2026 | $17.84 | -0.94% | $18.36 | $17.51 | 2.45M |
| Oct 19, 2026 | $18.01 | -2.75% | $18.60 | $17.51 | 2.89M |
| Oct 16, 2026 | $18.52 | -2.32% | $19.12 | $18.35 | 1.46M |