stockNYSE: RSI • 3 Months Updates
Rush Street Interactive Inc. (RSI) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:ir.rushstreetinteractive.com
Price & Performance Trajectory
Rush Street Interactive Inc.NYSE: RSI
Latest Close
$18.52
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRSI session performance
✓ Latest Close USD
$18.52
Latest session close
$-15.13vs period start
Period Return % % GAIN
-44.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.5 / $18.35
Period range envelope
$16.15channel spread
Total Volume SHARES
186.23M
Period turnover
Avg: 2.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.52 | -2.32% | $19.12 | $18.35 | 1.46M |
| Oct 15, 2026 | $18.96 | +2.54% | $19.16 | $18.49 | 2.36M |
| Oct 14, 2026 | $18.49 | -3.04% | $18.94 | $18.35 | 1.83M |
| Oct 13, 2026 | $19.07 | +1.92% | $19.62 | $18.64 | 4.15M |
| Oct 12, 2026 | $18.71 | -1.01% | $19.26 | $18.61 | 4.63M |
| Oct 09, 2026 | $18.90 | -6.99% | $20.65 | $18.82 | 2.67M |
| Oct 08, 2026 | $20.32 | +0.40% | $20.67 | $19.80 | 2.22M |
| Oct 07, 2026 | $20.24 | -1.56% | $20.69 | $20.06 | 1.70M |
| Oct 06, 2026 | $20.56 | -2.05% | $21.22 | $20.42 | 1.63M |
| Oct 05, 2026 | $20.99 | +4.90% | $21.71 | $20.34 | 3.88M |
| Oct 02, 2026 | $20.01 | +0.30% | $20.45 | $19.87 | 1.86M |
| Oct 01, 2026 | $19.95 | -1.87% | $20.41 | $19.55 | 3.05M |
| Sep 30, 2026 | $20.33 | +3.41% | $20.45 | $19.43 | 4.35M |
| Sep 29, 2026 | $19.66 | +0.56% | $20.38 | $19.38 | 3.66M |
| Sep 28, 2026 | $19.55 | -1.61% | $20.13 | $19.35 | 2.74M |
Page 1 of 5