stockNASDAQ: RRR • 28 Days Updates
Red Rock Resorts Inc. (RRR)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
Red Rock Resorts (RRR) operates casino and resort properties throughout the Las Vegas region, trading among Nasdaq Stocks. Shares closed at $50.48, moving +0.22% over the past week and -4.38% over 28 days. Looking at longer timeframes, the stock moved -22.04% over 3 months, -10.32% over 6 months and -13.58% over 12 months. Comparable stocks including GTLB (GitLab) (+11.28%), TCOM (Trip.com Group) (-1.07%), HEPS (D-Market Electronic Services & Trading) (+1.49%), ALAB (Astera Labs) (+2.87%) and SWKS (Skyworks Solutions) (-13.38%) moved over the same 28-day period.
Investor Relations:redrockresorts.com
Price & Performance Trajectory
Red Rock Resorts Inc.NASDAQ: RRR
Latest Close
$50.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRRR session performance
✓ Latest Close USD
$50.48
Latest session close
$-2.31vs period start
Period Return % % GAIN
-4.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.15 / $47.78
Period range envelope
$6.37channel spread
Total Volume SHARES
19.87M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $50.48 | +1.43% | $51.54 | $50.03 | 979.2K |
| Oct 14, 2026 | $49.77 | -2.09% | $50.58 | $48.55 | 805.3K |
| Oct 13, 2026 | $50.83 | +1.30% | $51.07 | $49.53 | 515.8K |
| Oct 12, 2026 | $50.18 | +1.35% | $50.37 | $48.50 | 515.7K |
| Oct 09, 2026 | $49.51 | -1.71% | $50.76 | $49.35 | 485.3K |
| Oct 08, 2026 | $50.37 | -0.65% | $50.90 | $49.55 | 649.1K |
| Oct 07, 2026 | $50.70 | -2.59% | $52.36 | $50.57 | 845.3K |
| Oct 06, 2026 | $52.05 | +1.94% | $52.31 | $51.43 | 1.19M |
| Oct 05, 2026 | $51.06 | +1.49% | $52.24 | $50.11 | 1.12M |
| Oct 02, 2026 | $50.31 | +2.82% | $50.77 | $48.97 | 1.33M |
| Sep 25, 2026 | $50.76 | -1.69% | $52.04 | $49.76 | 866.5K |
| Sep 24, 2026 | $51.63 | +1.43% | $51.93 | $49.53 | 1.87M |
| Sep 23, 2026 | $50.90 | +4.39% | $51.09 | $47.78 | 2.18M |
| Sep 22, 2026 | $48.76 | -3.06% | $51.38 | $48.67 | 1.86M |
| Sep 21, 2026 | $50.30 | -1.20% | $51.45 | $49.60 | 1.77M |
Page 1 of 2