stockNASDAQ: RRR • 3 Months Updates
Red Rock Resorts Inc. (RRR) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:redrockresorts.com
Price & Performance Trajectory
Red Rock Resorts Inc.NASDAQ: RRR
Latest Close
$51.39
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRRR session performance
✓ Latest Close USD
$51.39
Latest session close
$-9.58vs period start
Period Return % % GAIN
-15.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.26 / $47.42
Period range envelope
$19.84channel spread
Total Volume SHARES
54.35M
Period turnover
Avg: 905.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $51.39 | -0.29% | $52.24 | $50.95 | 1.18M |
| Nov 02, 2026 | $51.54 | +4.86% | $51.77 | $49.30 | 1.11M |
| Oct 30, 2026 | $49.15 | -0.10% | $49.57 | $48.54 | 559.1K |
| Oct 29, 2026 | $49.20 | +1.61% | $49.81 | $48.75 | 586.6K |
| Oct 28, 2026 | $48.42 | -2.69% | $49.90 | $47.42 | 1.05M |
| Oct 27, 2026 | $49.76 | -0.99% | $50.54 | $49.51 | 616.5K |
| Oct 26, 2026 | $50.26 | +1.31% | $50.81 | $49.61 | 568.4K |
| Oct 23, 2026 | $49.61 | -1.63% | $49.99 | $49.09 | 685.8K |
| Oct 22, 2026 | $50.43 | +2.38% | $50.60 | $48.01 | 878.4K |
| Oct 21, 2026 | $49.26 | -2.03% | $50.19 | $49.05 | 530.9K |
| Oct 20, 2026 | $50.28 | +0.78% | $50.58 | $49.54 | 655.5K |
| Oct 19, 2026 | $49.89 | +1.24% | $49.92 | $49.00 | 526.3K |
| Oct 16, 2026 | $49.28 | -2.38% | $51.20 | $49.19 | 752.2K |
| Oct 15, 2026 | $50.48 | +1.43% | $51.54 | $50.03 | 979.2K |
| Oct 14, 2026 | $49.77 | -2.09% | $50.58 | $48.55 | 805.3K |
Page 1 of 4