stockNASDAQ: RRR • 7 Days Updates
Red Rock Resorts Inc. (RRR) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:redrockresorts.com
Price & Performance Trajectory
Red Rock Resorts Inc.NASDAQ: RRR
Latest Close
$49.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRRR session performance
✓ Latest Close USD
$49.26
Latest session close
$-1.22vs period start
Period Return % % GAIN
-2.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.54 / $49
Period range envelope
$2.54channel spread
Total Volume SHARES
3.44M
Period turnover
Avg: 688.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $49.26 | -2.03% | $50.19 | $49.05 | 530.9K |
| Oct 20, 2026 | $50.28 | +0.78% | $50.58 | $49.54 | 655.5K |
| Oct 19, 2026 | $49.89 | +1.24% | $49.92 | $49.00 | 526.3K |
| Oct 16, 2026 | $49.28 | -2.38% | $51.20 | $49.19 | 752.2K |
| Oct 15, 2026 | $50.48 | +1.43% | $51.54 | $50.03 | 979.2K |