stockNASDAQ: RRR • 7 Days Updates
Red Rock Resorts Inc. (RRR) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:redrockresorts.com
Price & Performance Trajectory
Red Rock Resorts Inc.NASDAQ: RRR
Latest Close
$49.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRRR session performance
✓ Latest Close USD
$49.15
Latest session close
$-0.46vs period start
Period Return % % GAIN
-0.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.81 / $47.42
Period range envelope
$3.39channel spread
Total Volume SHARES
4.07M
Period turnover
Avg: 678.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $49.15 | -0.10% | $49.57 | $48.54 | 559.1K |
| Oct 29, 2026 | $49.20 | +1.61% | $49.81 | $48.75 | 586.6K |
| Oct 28, 2026 | $48.42 | -2.69% | $49.90 | $47.42 | 1.05M |
| Oct 27, 2026 | $49.76 | -0.99% | $50.54 | $49.51 | 616.5K |
| Oct 26, 2026 | $50.26 | +1.31% | $50.81 | $49.61 | 568.4K |
| Oct 23, 2026 | $49.61 | -1.63% | $49.99 | $49.09 | 685.8K |