stockNASDAQ: RRR • 6 Months Updates
Red Rock Resorts Inc. (RRR) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:redrockresorts.com
Price & Performance Trajectory
Red Rock Resorts Inc.NASDAQ: RRR
Latest Close
$49.28
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRRR session performance
✓ Latest Close USD
$49.28
Latest session close
$-7.01vs period start
Period Return % % GAIN
-12.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.12 / $47.78
Period range envelope
$20.34channel spread
Total Volume SHARES
107.83M
Period turnover
Avg: 883.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $49.28 | -2.38% | $51.20 | $49.19 | 752.2K |
| Oct 15, 2026 | $50.48 | +1.43% | $51.54 | $50.03 | 979.2K |
| Oct 14, 2026 | $49.77 | -2.09% | $50.58 | $48.55 | 805.3K |
| Oct 13, 2026 | $50.83 | +1.30% | $51.07 | $49.53 | 515.8K |
| Oct 12, 2026 | $50.18 | +1.35% | $50.37 | $48.50 | 515.7K |
| Oct 09, 2026 | $49.51 | -1.71% | $50.76 | $49.35 | 485.3K |
| Oct 08, 2026 | $50.37 | -0.65% | $50.90 | $49.55 | 649.1K |
| Oct 07, 2026 | $50.70 | -2.59% | $52.36 | $50.57 | 845.3K |
| Oct 06, 2026 | $52.05 | +1.94% | $52.31 | $51.43 | 1.19M |
| Oct 05, 2026 | $51.06 | +1.49% | $52.24 | $50.11 | 1.12M |
| Oct 02, 2026 | $50.31 | +2.82% | $50.77 | $48.97 | 1.33M |
| Sep 25, 2026 | $50.76 | -1.69% | $52.04 | $49.76 | 866.5K |
| Sep 24, 2026 | $51.63 | +1.43% | $51.93 | $49.53 | 1.87M |
| Sep 23, 2026 | $50.90 | +4.39% | $51.09 | $47.78 | 2.18M |
| Sep 22, 2026 | $48.76 | -3.06% | $51.38 | $48.67 | 1.86M |
Page 1 of 9