Red Rock Resorts Inc. (RRR)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:redrockresorts.com
Current Period Close
$49.61
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$54.08
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-4.47 (-8.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $49.61 | Apr 22, 2026 | $55.66 | -10.87% |
| Oct 22, 2026 | $50.43 | Apr 21, 2026 | $55.84 | -9.69% |
| Oct 21, 2026 | $49.26 | Apr 20, 2026 | $56.29 | -12.49% |
| Oct 20, 2026 | $50.28 | Apr 17, 2026 | $56.91 | -11.65% |
| Oct 19, 2026 | $49.89 | Apr 16, 2026 | $56.55 | -11.78% |
| Oct 16, 2026 | $49.28 | Apr 15, 2026 | $56.58 | -12.90% |
| Oct 15, 2026 | $50.48 | Apr 14, 2026 | $57.60 | -12.36% |
| Oct 14, 2026 | $49.77 | Apr 13, 2026 | $56.54 | -11.97% |
| Oct 13, 2026 | $50.83 | Apr 10, 2026 | $56.20 | -9.56% |
| Oct 12, 2026 | $50.18 | Apr 09, 2026 | $56.40 | -11.03% |
| Oct 09, 2026 | $49.51 | Apr 08, 2026 | $57.07 | -13.25% |
| Oct 08, 2026 | $50.37 | Apr 07, 2026 | $55.69 | -9.55% |
| Oct 07, 2026 | $50.70 | Apr 06, 2026 | $55.74 | -9.04% |
| Oct 06, 2026 | $52.05 | Apr 02, 2026 | $55.04 | -5.43% |
| Oct 05, 2026 | $51.06 | Apr 01, 2026 | $54.96 | -7.10% |
Page 1 of 9