Root Inc. (ROOT)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to Aug 13 to Nov 11, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:inc.joinroot.com
Current Period Close
$43.97
Aug 13, 2026 - Nov 11, 2026
Previous Year Close
$85.97
Aug 13, 2025 - Nov 11, 2025
Net Comparison Delta
$-42.00 (-48.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $43.97 | Nov 06, 2025 | $81.01 | -45.72% |
| Nov 10, 2026 | $43.82 | Nov 05, 2025 | $88.82 | -50.66% |
| Nov 09, 2026 | $43.52 | Nov 04, 2025 | $79.18 | -45.04% |
| Nov 06, 2026 | $43.37 | Nov 03, 2025 | $80.79 | -46.32% |
| Nov 05, 2026 | $46.28 | Oct 31, 2025 | $80.52 | -42.52% |
| Nov 04, 2026 | $57.15 | Oct 30, 2025 | $77.41 | -26.17% |
| Nov 03, 2026 | $53.87 | Oct 29, 2025 | $78.44 | -31.32% |
| Nov 02, 2026 | $51.73 | Oct 28, 2025 | $78.19 | -33.84% |
| Oct 30, 2026 | $51.76 | Oct 27, 2025 | $81.23 | -36.28% |
| Oct 29, 2026 | $53.73 | Oct 24, 2025 | $76.28 | -29.56% |
| Oct 28, 2026 | $52.10 | Oct 23, 2025 | $77.36 | -32.65% |
| Oct 27, 2026 | $52.29 | Oct 22, 2025 | $78.05 | -33.00% |
| Oct 26, 2026 | $51.83 | Oct 21, 2025 | $79.37 | -34.70% |
| Oct 23, 2026 | $52.88 | Oct 20, 2025 | $77.69 | -31.93% |
| Oct 22, 2026 | $53.87 | Oct 17, 2025 | $75.54 | -28.69% |
Page 1 of 5