Root Inc. (ROOT)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Nov 5 to Nov 12, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:inc.joinroot.com
Current Period Close
$43.63
Nov 05, 2026 - Nov 12, 2026
Previous Year Close
$88.07
Nov 05, 2025 - Nov 12, 2025
Net Comparison Delta
$-44.43 (-50.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $43.63 | Nov 12, 2025 | $88.07 | -50.46% |
| Nov 11, 2026 | $43.97 | Nov 11, 2025 | $85.97 | -48.85% |
| Nov 10, 2026 | $43.82 | Nov 10, 2025 | $90.86 | -51.77% |
| Nov 09, 2026 | $43.52 | Nov 07, 2025 | $79.08 | -44.97% |
| Nov 06, 2026 | $43.37 | Nov 06, 2025 | $81.01 | -46.46% |
| Nov 05, 2026 | $46.28 | Nov 05, 2025 | $88.82 | -47.89% |