stockNASDAQ: ROOT • 28 Days Updates
Root Inc. (ROOT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:inc.joinroot.com
Price & Performance Trajectory
Root Inc.NASDAQ: ROOT
Latest Close
$48.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROOT session performance
✓ Latest Close USD
$48.56
Latest session close
$-4.23vs period start
Period Return % % GAIN
-8.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.64 / $45.5
Period range envelope
$10.14channel spread
Total Volume SHARES
3.70M
Period turnover
Avg: 205.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $48.56 | +1.72% | $49.09 | $47.37 | 317.1K |
| Oct 07, 2026 | $47.74 | +1.21% | $48.42 | $46.74 | 147.8K |
| Oct 06, 2026 | $47.17 | -0.53% | $47.86 | $47.05 | 125.9K |
| Oct 05, 2026 | $47.42 | +2.51% | $47.42 | $46.20 | 152.6K |
| Oct 02, 2026 | $46.26 | +0.11% | $47.03 | $45.93 | 157.9K |
| Sep 28, 2026 | $46.80 | -1.28% | $47.23 | $45.50 | 112.8K |
| Sep 25, 2026 | $47.40 | -0.86% | $48.83 | $46.73 | 174.8K |
| Sep 24, 2026 | $47.81 | +2.25% | $47.95 | $46.63 | 302.1K |
| Sep 23, 2026 | $46.76 | -3.69% | $48.14 | $46.40 | 263.3K |
| Sep 22, 2026 | $48.55 | -2.47% | $50.28 | $48.14 | 289.4K |
| Sep 21, 2026 | $49.78 | -0.12% | $50.67 | $48.58 | 278.5K |
| Sep 18, 2026 | $49.84 | -1.87% | $50.60 | $48.17 | 400.2K |
| Sep 17, 2026 | $50.79 | -3.15% | $53.17 | $50.74 | 138.4K |
| Sep 16, 2026 | $52.44 | -2.16% | $53.69 | $51.57 | 197.6K |
| Sep 15, 2026 | $53.60 | -1.34% | $54.61 | $53.41 | 135.4K |
Page 1 of 2