stockNASDAQ: ROOT • 7 Days Updates
Root Inc. (ROOT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:inc.joinroot.com
Price & Performance Trajectory
Root Inc.NASDAQ: ROOT
Latest Close
$49.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROOT session performance
✓ Latest Close USD
$49.13
Latest session close
+$2.87vs period start
Period Return % % GAIN
+6.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.35 / $45.93
Period range envelope
$3.42channel spread
Total Volume SHARES
1.03M
Period turnover
Avg: 171.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $49.13 | +1.17% | $49.35 | $48.20 | 127.1K |
| Oct 08, 2026 | $48.56 | +1.72% | $49.09 | $47.37 | 317.1K |
| Oct 07, 2026 | $47.74 | +1.21% | $48.42 | $46.74 | 147.8K |
| Oct 06, 2026 | $47.17 | -0.53% | $47.86 | $47.05 | 125.9K |
| Oct 05, 2026 | $47.42 | +2.51% | $47.42 | $46.20 | 152.6K |
| Oct 02, 2026 | $46.26 | +0.11% | $47.03 | $45.93 | 157.9K |