Root Inc. (ROOT)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to May 3 to Oct 30, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:inc.joinroot.com
Current Period Close
$51.76
May 03, 2026 - Oct 30, 2026
Previous Year Close
$77.41
May 03, 2025 - Oct 30, 2025
Net Comparison Delta
$-25.65 (-33.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $51.76 | Oct 28, 2025 | $78.19 | -33.80% |
| Oct 29, 2026 | $53.73 | Oct 27, 2025 | $81.23 | -33.85% |
| Oct 28, 2026 | $52.10 | Oct 24, 2025 | $76.28 | -31.70% |
| Oct 27, 2026 | $52.29 | Oct 23, 2025 | $77.36 | -32.41% |
| Oct 26, 2026 | $51.83 | Oct 22, 2025 | $78.05 | -33.59% |
| Oct 23, 2026 | $52.88 | Oct 21, 2025 | $79.37 | -33.38% |
| Oct 22, 2026 | $53.87 | Oct 20, 2025 | $77.69 | -30.66% |
| Oct 21, 2026 | $52.09 | Oct 17, 2025 | $75.54 | -31.04% |
| Oct 20, 2026 | $52.53 | Oct 16, 2025 | $75.39 | -30.32% |
| Oct 19, 2026 | $52.32 | Oct 15, 2025 | $79.49 | -34.18% |
| Oct 16, 2026 | $50.47 | Oct 14, 2025 | $85.83 | -41.20% |
| Oct 15, 2026 | $50.53 | Oct 13, 2025 | $83.28 | -39.33% |
| Oct 14, 2026 | $49.12 | Oct 10, 2025 | $81.39 | -39.65% |
| Oct 13, 2026 | $48.75 | Oct 09, 2025 | $82.98 | -41.25% |
| Oct 12, 2026 | $48.34 | Oct 08, 2025 | $81.73 | -40.85% |
Page 1 of 9