Root Inc. (ROOT)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:inc.joinroot.com
Current Period Close
$49.13
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$44.00
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
+$5.13 (+11.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $49.13 | Apr 09, 2026 | $46.62 | +5.38% |
| Oct 08, 2026 | $48.56 | Apr 08, 2026 | $46.44 | +4.57% |
| Oct 07, 2026 | $47.74 | Apr 07, 2026 | $44.56 | +7.14% |
| Oct 06, 2026 | $47.17 | Apr 06, 2026 | $44.85 | +5.17% |
| Oct 05, 2026 | $47.42 | Apr 02, 2026 | $43.21 | +9.74% |
| Oct 02, 2026 | $46.26 | Apr 01, 2026 | $43.26 | +6.93% |
| Sep 28, 2026 | $46.80 | Mar 31, 2026 | $44.17 | +5.94% |
| Sep 25, 2026 | $47.40 | Mar 30, 2026 | $43.29 | +9.49% |
| Sep 24, 2026 | $47.81 | Mar 27, 2026 | $43.90 | +8.91% |
| Sep 23, 2026 | $46.76 | Mar 26, 2026 | $47.90 | -2.38% |
| Sep 22, 2026 | $48.55 | Mar 25, 2026 | $47.10 | +3.08% |
| Sep 21, 2026 | $49.78 | Mar 24, 2026 | $46.72 | +6.55% |
| Sep 18, 2026 | $49.84 | Mar 23, 2026 | $45.79 | +8.84% |
| Sep 17, 2026 | $50.79 | Mar 20, 2026 | $45.59 | +11.41% |
| Sep 16, 2026 | $52.44 | Mar 19, 2026 | $44.74 | +17.21% |
Page 1 of 9