Root Inc. (ROOT)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:inc.joinroot.com
Current Period Close
$49.13
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$64.36
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-15.23 (-23.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $49.13 | Jul 09, 2026 | $64.40 | -23.71% |
| Oct 08, 2026 | $48.56 | Jul 08, 2026 | $66.21 | -26.66% |
| Oct 07, 2026 | $47.74 | Jul 07, 2026 | $63.60 | -24.94% |
| Oct 06, 2026 | $47.17 | Jul 06, 2026 | $63.99 | -26.29% |
| Oct 05, 2026 | $47.42 | Jul 02, 2026 | $61.73 | -23.18% |
| Oct 02, 2026 | $46.26 | Jul 01, 2026 | $60.01 | -22.91% |
| Sep 28, 2026 | $46.80 | Jun 30, 2026 | $55.92 | -16.32% |
| Sep 25, 2026 | $47.40 | Jun 29, 2026 | $57.73 | -17.89% |
| Sep 24, 2026 | $47.81 | Jun 26, 2026 | $55.69 | -14.15% |
| Sep 23, 2026 | $46.76 | Jun 25, 2026 | $52.24 | -10.49% |
| Sep 22, 2026 | $48.55 | Jun 24, 2026 | $53.10 | -8.57% |
| Sep 21, 2026 | $49.78 | Jun 23, 2026 | $52.18 | -4.60% |
| Sep 18, 2026 | $49.84 | Jun 22, 2026 | $51.07 | -2.41% |
| Sep 17, 2026 | $50.79 | Jun 18, 2026 | $51.99 | -2.31% |
| Sep 16, 2026 | $52.44 | Jun 17, 2026 | $48.50 | +8.12% |
Page 1 of 5