Root Inc. (ROOT)
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026 compared to Oct 11, 2024 to Oct 11, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:inc.joinroot.com
Current Period Close
$49.13
Oct 12, 2025 - Oct 12, 2026
Previous Period Close
$81.39
Oct 11, 2024 - Oct 11, 2025
Net Comparison Delta
$-32.26 (-39.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(247 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $49.13 | Oct 07, 2025 | $81.84 | -39.97% |
| Oct 08, 2026 | $48.56 | Oct 06, 2025 | $83.24 | -41.66% |
| Oct 07, 2026 | $47.74 | Oct 03, 2025 | $86.76 | -44.97% |
| Oct 06, 2026 | $47.17 | Oct 02, 2025 | $90.97 | -48.15% |
| Oct 05, 2026 | $47.42 | Oct 01, 2025 | $88.04 | -46.14% |
| Oct 02, 2026 | $46.26 | Sep 30, 2025 | $89.51 | -48.32% |
| Sep 28, 2026 | $46.80 | Sep 29, 2025 | $91.50 | -48.86% |
| Sep 25, 2026 | $47.40 | Sep 26, 2025 | $92.57 | -48.80% |
| Sep 24, 2026 | $47.81 | Sep 25, 2025 | $91.27 | -47.62% |
| Sep 23, 2026 | $46.76 | Sep 24, 2025 | $93.37 | -49.92% |
| Sep 22, 2026 | $48.55 | Sep 23, 2025 | $98.51 | -50.72% |
| Sep 21, 2026 | $49.78 | Sep 22, 2025 | $102.88 | -51.61% |
| Sep 18, 2026 | $49.84 | Sep 19, 2025 | $102.48 | -51.37% |
| Sep 17, 2026 | $50.79 | Sep 18, 2025 | $100.97 | -49.70% |
| Sep 16, 2026 | $52.44 | Sep 17, 2025 | $95.29 | -44.97% |
Page 1 of 17