stockNYSE: ROK • 6 Months Updates
Rockwell Automation Inc. (ROK) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Investor Relations:ir.rockwellautomation.com
Price & Performance Trajectory
Rockwell Automation Inc.NYSE: ROK
Latest Close
$397.16
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROK session performance
✓ Latest Close USD
$397.16
Latest session close
$-51.58vs period start
Period Return % % GAIN
-11.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$497.36 / $370.65
Period range envelope
$126.71channel spread
Total Volume SHARES
99.95M
Period turnover
Avg: 812.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $397.16 | +2.00% | $397.53 | $388.41 | 791.0K |
| Nov 09, 2026 | $389.36 | +3.59% | $394.07 | $383.13 | 1.31M |
| Nov 06, 2026 | $375.86 | -1.36% | $392.54 | $370.65 | 2.20M |
| Nov 05, 2026 | $381.05 | -14.15% | $412.63 | $378.87 | 2.74M |
| Nov 04, 2026 | $443.88 | -0.56% | $448.67 | $432.82 | 1.25M |
| Nov 03, 2026 | $446.38 | +1.41% | $454.13 | $443.90 | 608.5K |
| Nov 02, 2026 | $440.16 | +0.91% | $445.85 | $437.52 | 870.5K |
| Oct 30, 2026 | $436.20 | -3.37% | $450.50 | $432.81 | 613.3K |
| Oct 29, 2026 | $451.40 | +1.71% | $452.21 | $440.95 | 579.6K |
| Oct 28, 2026 | $443.81 | +1.05% | $446.74 | $441.46 | 687.1K |
| Oct 27, 2026 | $439.20 | +2.17% | $441.43 | $431.01 | 666.5K |
| Oct 26, 2026 | $429.89 | +0.89% | $433.78 | $427.15 | 528.7K |
| Oct 23, 2026 | $426.11 | +0.53% | $429.46 | $415.71 | 1.16M |
| Oct 22, 2026 | $423.87 | -3.34% | $431.07 | $417.62 | 1.47M |
| Oct 21, 2026 | $438.51 | +2.51% | $441.39 | $428.57 | 726.8K |
Page 1 of 9