stockNYSE: ROK • 12 Months Updates
Rockwell Automation Inc. (ROK) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.rockwellautomation.com
Price & Performance Trajectory
Rockwell Automation Inc.NYSE: ROK
Latest Close
$426.23
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROK session performance
✓ Latest Close USD
$426.23
Latest session close
+$78.21vs period start
Period Return % % GAIN
+22.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$497.36 / $343.81
Period range envelope
$153.55channel spread
Total Volume SHARES
214.71M
Period turnover
Avg: 855.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $426.23 | +1.00% | $434.37 | $421.50 | 1.35M |
| Oct 15, 2026 | $422.03 | -0.33% | $422.61 | $412.65 | 1.30M |
| Oct 14, 2026 | $423.42 | -2.05% | $435.94 | $420.32 | 875.6K |
| Oct 13, 2026 | $432.29 | -0.39% | $435.85 | $426.17 | 918.3K |
| Oct 12, 2026 | $433.97 | +0.32% | $435.82 | $431.38 | 691.3K |
| Oct 09, 2026 | $432.59 | -0.36% | $439.01 | $429.76 | 947.6K |
| Oct 08, 2026 | $434.14 | -1.76% | $440.33 | $426.02 | 919.5K |
| Oct 07, 2026 | $441.90 | -1.96% | $449.67 | $437.55 | 720.7K |
| Oct 06, 2026 | $450.74 | -0.98% | $460.20 | $448.45 | 553.5K |
| Oct 05, 2026 | $455.18 | +0.18% | $460.00 | $449.00 | 588.3K |
| Oct 02, 2026 | $454.35 | +2.69% | $455.13 | $445.23 | 628.8K |
| Sep 30, 2026 | $435.63 | +0.95% | $437.02 | $432.50 | 80.3K |
| Sep 29, 2026 | $431.53 | +0.07% | $434.71 | $427.70 | 356.8K |
| Sep 28, 2026 | $431.22 | -0.67% | $434.99 | $427.47 | 598.8K |
| Sep 25, 2026 | $434.15 | +0.28% | $438.50 | $431.23 | 413.0K |
Page 1 of 17