stockNYSE: ROK • 28 Days Updates
Rockwell Automation Inc. (ROK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Rockwell Automation (ROK) is an industrial automation company providing control systems and software solutions, trading on NYSE Stocks. Shares last closed at $434.14, moving -4.45% over the past week and +1.34% across 28 days. Longer term, the stock is -5.71% over 3 months, +6.46% over 6 months, and +26.65% over 12 months. Comparable firms include OWL (Blue Owl Capital) (-12.22%), BKR (Baker Hughes) (-4.67%), BA (The Boeing) (-9.81%), AXS (Axis Capital) (-0.75%), and PNW (Pinnacle West Capital) (+1.96%).
Investor Relations:ir.rockwellautomation.com
Price & Performance Trajectory
Rockwell Automation Inc.NYSE: ROK
Latest Close
$434.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROK session performance
✓ Latest Close USD
$434.14
Latest session close
+$5.75vs period start
Period Return % % GAIN
+1.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$460.2 / $406.92
Period range envelope
$53.28channel spread
Total Volume SHARES
12.35M
Period turnover
Avg: 650.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $434.14 | -1.76% | $440.33 | $426.02 | 919.5K |
| Oct 07, 2026 | $441.90 | -1.96% | $449.67 | $437.55 | 720.7K |
| Oct 06, 2026 | $450.74 | -0.98% | $460.20 | $448.45 | 553.5K |
| Oct 05, 2026 | $455.18 | +0.18% | $460.00 | $449.00 | 588.3K |
| Oct 02, 2026 | $454.35 | +2.69% | $455.13 | $445.23 | 628.8K |
| Sep 30, 2026 | $435.63 | +0.95% | $437.02 | $432.50 | 80.3K |
| Sep 29, 2026 | $431.53 | +0.07% | $434.71 | $427.70 | 356.8K |
| Sep 28, 2026 | $431.22 | -0.67% | $434.99 | $427.47 | 598.8K |
| Sep 25, 2026 | $434.15 | +0.28% | $438.50 | $431.23 | 413.0K |
| Sep 24, 2026 | $432.93 | +0.01% | $434.45 | $426.00 | 402.9K |
| Sep 23, 2026 | $432.89 | +1.33% | $435.69 | $423.66 | 603.0K |
| Sep 22, 2026 | $427.19 | +0.54% | $428.85 | $422.64 | 616.4K |
| Sep 21, 2026 | $424.89 | +2.23% | $425.21 | $413.79 | 755.3K |
| Sep 18, 2026 | $415.62 | +1.36% | $415.64 | $407.47 | 1.10M |
| Sep 17, 2026 | $410.05 | -1.17% | $424.24 | $406.92 | 990.5K |
Page 1 of 2