stockNYSE: ROK • 7 Days Updates
Rockwell Automation Inc. (ROK) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:ir.rockwellautomation.com
Price & Performance Trajectory
Rockwell Automation Inc.NYSE: ROK
Latest Close
$423.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROK session performance
✓ Latest Close USD
$423.87
Latest session close
+$1.84vs period start
Period Return % % GAIN
+0.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$441.39 / $412.65
Period range envelope
$28.74channel spread
Total Volume SHARES
6.21M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $423.87 | -3.34% | $431.07 | $417.62 | 1.47M |
| Oct 21, 2026 | $438.51 | +2.51% | $441.39 | $428.57 | 726.8K |
| Oct 20, 2026 | $427.77 | +0.78% | $429.24 | $413.85 | 686.8K |
| Oct 19, 2026 | $424.47 | -0.41% | $431.71 | $423.64 | 667.9K |
| Oct 16, 2026 | $426.23 | +1.00% | $434.37 | $421.50 | 1.35M |
| Oct 15, 2026 | $422.03 | -0.33% | $422.61 | $412.65 | 1.30M |