Rockwell Automation Inc. (ROK)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.rockwellautomation.com
Current Period Close
$436.20
May 03, 2026 - Oct 30, 2026
Previous Period Close
$407.43
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$28.77 (+7.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $436.20 | - | - | - |
| Oct 29, 2026 | $451.40 | May 01, 2026 | $407.43 | +10.79% |
| Oct 28, 2026 | $443.81 | Apr 30, 2026 | $408.91 | +8.53% |
| Oct 27, 2026 | $439.20 | Apr 29, 2026 | $400.20 | +9.75% |
| Oct 26, 2026 | $429.89 | Apr 28, 2026 | $401.29 | +7.13% |
| Oct 23, 2026 | $426.11 | Apr 27, 2026 | $406.92 | +4.72% |
| Oct 22, 2026 | $423.87 | Apr 24, 2026 | $401.18 | +5.66% |
| Oct 21, 2026 | $438.51 | Apr 23, 2026 | $408.91 | +7.24% |
| Oct 20, 2026 | $427.77 | Apr 22, 2026 | $407.02 | +5.10% |
| Oct 19, 2026 | $424.47 | Apr 21, 2026 | $410.04 | +3.52% |
| Oct 16, 2026 | $426.23 | Apr 20, 2026 | $413.70 | +3.03% |
| Oct 15, 2026 | $422.03 | Apr 17, 2026 | $415.73 | +1.52% |
| Oct 14, 2026 | $423.42 | Apr 16, 2026 | $402.81 | +5.12% |
| Oct 13, 2026 | $432.29 | Apr 15, 2026 | $397.40 | +8.78% |
| Oct 12, 2026 | $433.97 | Apr 14, 2026 | $405.27 | +7.08% |
Page 1 of 9