Rockwell Automation Inc. (ROK)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.rockwellautomation.com
Current Period Close
$427.77
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$464.82
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-37.05 (-7.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $427.77 | - | - | - |
| Oct 19, 2026 | $424.47 | Jul 21, 2026 | $464.82 | -8.68% |
| Oct 16, 2026 | $426.23 | Jul 20, 2026 | $458.71 | -7.08% |
| Oct 15, 2026 | $422.03 | Jul 17, 2026 | $461.85 | -8.62% |
| Oct 14, 2026 | $423.42 | Jul 16, 2026 | $468.67 | -9.65% |
| Oct 13, 2026 | $432.29 | Jul 15, 2026 | $461.92 | -6.41% |
| Oct 12, 2026 | $433.97 | Jul 14, 2026 | $469.77 | -7.62% |
| Oct 09, 2026 | $432.59 | Jul 13, 2026 | $460.45 | -6.05% |
| Oct 08, 2026 | $434.14 | Jul 10, 2026 | $472.12 | -8.04% |
| Oct 07, 2026 | $441.90 | Jul 09, 2026 | $467.48 | -5.47% |
| Oct 06, 2026 | $450.74 | Jul 08, 2026 | $463.61 | -2.78% |
| Oct 05, 2026 | $455.18 | Jul 07, 2026 | $468.90 | -2.93% |
| Oct 02, 2026 | $454.35 | Jul 06, 2026 | $482.87 | -5.91% |
| Sep 30, 2026 | $435.63 | Jul 02, 2026 | $471.70 | -7.65% |
| Sep 29, 2026 | $431.53 | Jul 01, 2026 | $482.82 | -10.62% |
Page 1 of 5