stockNASDAQ: RNTX • 6 Months Updates
Rein Therapeutics Inc. (RNTX) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:reintx.com
Price & Performance Trajectory
Rein Therapeutics Inc.NASDAQ: RNTX
Latest Close
$0.61
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNTX session performance
✓ Latest Close USD
$0.61
Latest session close
$-0.54vs period start
Period Return % % GAIN
-46.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.23 / $0.54
Period range envelope
$0.69channel spread
Total Volume SHARES
57.05M
Period turnover
Avg: 463.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.61 | +0.28% | $0.63 | $0.58 | 408.7K |
| Nov 05, 2026 | $0.61 | -7.09% | $0.66 | $0.57 | 303.7K |
| Nov 04, 2026 | $0.66 | -1.32% | $0.73 | $0.66 | 213.9K |
| Nov 03, 2026 | $0.67 | +5.05% | $0.71 | $0.63 | 256.4K |
| Nov 02, 2026 | $0.64 | -5.16% | $0.71 | $0.62 | 392.7K |
| Oct 30, 2026 | $0.67 | -7.79% | $0.70 | $0.66 | 121.3K |
| Oct 29, 2026 | $0.73 | +2.15% | $0.75 | $0.68 | 187.8K |
| Oct 28, 2026 | $0.71 | +1.49% | $0.74 | $0.66 | 389.7K |
| Oct 27, 2026 | $0.70 | +21.43% | $0.71 | $0.59 | 620.3K |
| Oct 26, 2026 | $0.58 | +0.19% | $0.61 | $0.56 | 393.8K |
| Oct 23, 2026 | $0.58 | -3.37% | $0.61 | $0.57 | 331.3K |
| Oct 22, 2026 | $0.60 | -3.59% | $0.62 | $0.59 | 305.2K |
| Oct 21, 2026 | $0.62 | +4.99% | $0.65 | $0.60 | 265.7K |
| Oct 20, 2026 | $0.60 | +7.81% | $0.60 | $0.54 | 296.4K |
| Oct 19, 2026 | $0.55 | -6.49% | $0.62 | $0.55 | 502.2K |
Page 1 of 9