stockNASDAQ: RNTX • 28 Days Updates
Rein Therapeutics Inc. (RNTX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:reintx.com
Price & Performance Trajectory
Rein Therapeutics Inc.NASDAQ: RNTX
Latest Close
$0.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNTX session performance
✓ Latest Close USD
$0.79
Latest session close
+$0.01vs period start
Period Return % % GAIN
+1.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.87 / $0.7
Period range envelope
$0.17channel spread
Total Volume SHARES
5.90M
Period turnover
Avg: 328.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.79 | +3.21% | $0.81 | $0.76 | 307.5K |
| Oct 08, 2026 | $0.77 | -2.46% | $0.78 | $0.75 | 477.6K |
| Oct 07, 2026 | $0.79 | -4.40% | $0.82 | $0.78 | 447.0K |
| Oct 06, 2026 | $0.83 | +0.00% | $0.83 | $0.81 | 185.6K |
| Oct 05, 2026 | $0.83 | +3.03% | $0.87 | $0.81 | 336.1K |
| Oct 02, 2026 | $0.80 | -6.03% | $0.86 | $0.78 | 477.4K |
| Sep 29, 2026 | $0.81 | +12.32% | $0.81 | $0.72 | 261.6K |
| Sep 28, 2026 | $0.72 | -3.61% | $0.79 | $0.72 | 162.8K |
| Sep 25, 2026 | $0.75 | +0.54% | $0.82 | $0.73 | 112.8K |
| Sep 24, 2026 | $0.74 | -3.38% | $0.79 | $0.72 | 296.3K |
| Sep 23, 2026 | $0.77 | -3.14% | $0.82 | $0.77 | 441.4K |
| Sep 21, 2026 | $0.80 | -0.63% | $0.82 | $0.79 | 178.2K |
| Sep 18, 2026 | $0.80 | +1.39% | $0.82 | $0.78 | 492.5K |
| Sep 17, 2026 | $0.79 | +12.39% | $0.79 | $0.70 | 262.7K |
| Sep 16, 2026 | $0.70 | -0.85% | $0.74 | $0.70 | 266.4K |
Page 1 of 2