stockNASDAQ: RNTX • 3 Months Updates
Rein Therapeutics Inc. (RNTX) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:reintx.com
Price & Performance Trajectory
Rein Therapeutics Inc.NASDAQ: RNTX
Latest Close
$0.60
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNTX session performance
✓ Latest Close USD
$0.60
Latest session close
$-0.19vs period start
Period Return % % GAIN
-23.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.96 / $0.54
Period range envelope
$0.42channel spread
Total Volume SHARES
26.02M
Period turnover
Avg: 426.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.60 | -3.59% | $0.62 | $0.59 | 305.2K |
| Oct 21, 2026 | $0.62 | +4.99% | $0.65 | $0.60 | 265.7K |
| Oct 20, 2026 | $0.60 | +7.81% | $0.60 | $0.54 | 296.4K |
| Oct 19, 2026 | $0.55 | -6.49% | $0.62 | $0.55 | 502.2K |
| Oct 16, 2026 | $0.59 | -6.00% | $0.62 | $0.57 | 364.8K |
| Oct 15, 2026 | $0.63 | +7.17% | $0.67 | $0.55 | 1.37M |
| Oct 14, 2026 | $0.59 | -22.38% | $0.76 | $0.54 | 1.14M |
| Oct 13, 2026 | $0.76 | -3.82% | $0.78 | $0.75 | 142.5K |
| Oct 12, 2026 | $0.79 | -1.13% | $0.79 | $0.75 | 108.1K |
| Oct 09, 2026 | $0.79 | +3.25% | $0.81 | $0.76 | 307.5K |
| Oct 08, 2026 | $0.77 | -2.53% | $0.78 | $0.75 | 477.6K |
| Oct 07, 2026 | $0.79 | -4.36% | $0.82 | $0.78 | 447.0K |
| Oct 06, 2026 | $0.83 | +0.00% | $0.83 | $0.81 | 185.6K |
| Oct 05, 2026 | $0.83 | +3.03% | $0.87 | $0.81 | 336.1K |
| Oct 02, 2026 | $0.80 | -6.03% | $0.86 | $0.78 | 477.4K |
Page 1 of 5