Rein Therapeutics Inc. (RNTX)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:reintx.com
Current Period Close
$0.61
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$0.81
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-0.20 (-24.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $0.61 | Aug 11, 2026 | $0.82 | -25.83% |
| Nov 10, 2026 | $0.59 | Aug 10, 2026 | $0.79 | -25.69% |
| Nov 09, 2026 | $0.62 | Aug 07, 2026 | $0.82 | -24.10% |
| Nov 06, 2026 | $0.61 | Aug 06, 2026 | $0.79 | -22.22% |
| Nov 05, 2026 | $0.61 | Aug 05, 2026 | $0.71 | -14.29% |
| Nov 04, 2026 | $0.66 | Aug 04, 2026 | $0.76 | -13.78% |
| Nov 03, 2026 | $0.67 | Aug 03, 2026 | $0.75 | -10.52% |
| Nov 02, 2026 | $0.64 | Jul 31, 2026 | $0.74 | -13.79% |
| Oct 30, 2026 | $0.67 | Jul 30, 2026 | $0.77 | -12.76% |
| Oct 29, 2026 | $0.73 | Jul 29, 2026 | $0.76 | -4.14% |
| Oct 28, 2026 | $0.71 | Jul 28, 2026 | $0.78 | -8.61% |
| Oct 27, 2026 | $0.70 | Jul 27, 2026 | $0.78 | -9.95% |
| Oct 26, 2026 | $0.58 | Jul 24, 2026 | $0.79 | -26.27% |
| Oct 23, 2026 | $0.58 | Jul 23, 2026 | $0.80 | -27.24% |
| Oct 22, 2026 | $0.60 | Jul 22, 2026 | $0.84 | -28.29% |
Page 1 of 5