Rein Therapeutics Inc. (RNTX)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:reintx.com
Current Period Close
$0.61
May 16, 2026 - Nov 12, 2026
Previous Period Close
$1.05
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-0.44 (-42.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $0.61 | May 12, 2026 | $1.12 | -45.89% |
| Nov 10, 2026 | $0.59 | May 11, 2026 | $1.15 | -48.70% |
| Nov 09, 2026 | $0.62 | May 08, 2026 | $1.22 | -49.11% |
| Nov 06, 2026 | $0.61 | May 07, 2026 | $1.17 | -47.55% |
| Nov 05, 2026 | $0.61 | May 06, 2026 | $1.17 | -47.69% |
| Nov 04, 2026 | $0.66 | May 05, 2026 | $1.02 | -35.42% |
| Nov 03, 2026 | $0.67 | May 04, 2026 | $1.02 | -34.56% |
| Nov 02, 2026 | $0.64 | May 01, 2026 | $1.03 | -38.31% |
| Oct 30, 2026 | $0.67 | Apr 30, 2026 | $1.36 | -50.55% |
| Oct 29, 2026 | $0.73 | Apr 29, 2026 | $1.28 | -43.01% |
| Oct 28, 2026 | $0.71 | Apr 28, 2026 | $1.45 | -50.71% |
| Oct 27, 2026 | $0.70 | Apr 27, 2026 | $1.49 | -52.74% |
| Oct 26, 2026 | $0.58 | Apr 24, 2026 | $1.66 | -64.87% |
| Oct 23, 2026 | $0.58 | Apr 23, 2026 | $1.84 | -68.36% |
| Oct 22, 2026 | $0.60 | Apr 22, 2026 | $1.88 | -67.96% |
Page 1 of 9