stockNASDAQ: RNTX • 7 Days Updates
Rein Therapeutics Inc. (RNTX) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:reintx.com
Price & Performance Trajectory
Rein Therapeutics Inc.NASDAQ: RNTX
Latest Close
$0.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNTX session performance
✓ Latest Close USD
$0.67
Latest session close
+$0.09vs period start
Period Return % % GAIN
+15.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.75 / $0.56
Period range envelope
$0.19channel spread
Total Volume SHARES
2.04M
Period turnover
Avg: 340.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.67 | -7.79% | $0.70 | $0.66 | 121.3K |
| Oct 29, 2026 | $0.73 | +2.15% | $0.75 | $0.68 | 187.8K |
| Oct 28, 2026 | $0.71 | +1.49% | $0.74 | $0.66 | 389.7K |
| Oct 27, 2026 | $0.70 | +21.43% | $0.71 | $0.59 | 620.3K |
| Oct 26, 2026 | $0.58 | +0.19% | $0.61 | $0.56 | 393.8K |
| Oct 23, 2026 | $0.58 | -3.37% | $0.61 | $0.57 | 331.3K |