stockNYSE: RL • 28 Days Updates
Ralph Lauren Corporation (RL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Ralph Lauren (RL) is a luxury fashion and lifestyle company trading on NYSE Stocks. Shares last closed at $371.28, moving +2.18% over the past week and +9.49% across 28 days. Over longer periods, the stock is -0.86% over 3 months, -1.51% over 6 months and +14.97% over 12 months. Compare its 28-day movement to INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.91%).
Investor Relations:ralphlauren.com
Price & Performance Trajectory
Ralph Lauren CorporationNYSE: RL
Latest Close
$371.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRL session performance
✓ Latest Close USD
$371.28
Latest session close
+$32.19vs period start
Period Return % % GAIN
+9.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$371.8 / $330.93
Period range envelope
$40.87channel spread
Total Volume SHARES
12.66M
Period turnover
Avg: 603.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $371.28 | +1.06% | $371.80 | $365.68 | 367.8K |
| Oct 08, 2026 | $367.39 | +1.73% | $367.83 | $357.09 | 481.4K |
| Oct 07, 2026 | $361.14 | -2.04% | $364.53 | $357.65 | 453.4K |
| Oct 06, 2026 | $368.67 | +0.86% | $368.92 | $362.45 | 491.5K |
| Oct 05, 2026 | $365.54 | +0.60% | $368.12 | $361.27 | 446.2K |
| Oct 02, 2026 | $363.37 | +0.20% | $367.98 | $359.27 | 518.4K |
| Oct 01, 2026 | $362.66 | +2.14% | $365.62 | $353.43 | 619.6K |
| Sep 30, 2026 | $355.07 | -0.24% | $359.89 | $353.49 | 533.4K |
| Sep 29, 2026 | $355.92 | -0.35% | $361.10 | $349.49 | 425.6K |
| Sep 28, 2026 | $357.16 | +0.02% | $358.45 | $351.25 | 564.2K |
| Sep 25, 2026 | $357.10 | +1.49% | $357.38 | $345.21 | 752.7K |
| Sep 24, 2026 | $351.86 | +4.26% | $354.16 | $336.99 | 944.4K |
| Sep 23, 2026 | $337.47 | -2.48% | $346.17 | $337.21 | 697.4K |
| Sep 22, 2026 | $346.06 | +1.84% | $348.51 | $341.14 | 698.6K |
| Sep 21, 2026 | $339.82 | +1.41% | $340.45 | $333.52 | 666.2K |
Page 1 of 2