stockNYSE: RL • 7 Days Updates
Ralph Lauren Corporation (RL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ralphlauren.com
Price & Performance Trajectory
Ralph Lauren CorporationNYSE: RL
Latest Close
$371.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRL session performance
✓ Latest Close USD
$371.28
Latest session close
+$7.91vs period start
Period Return % % GAIN
+2.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$371.8 / $357.09
Period range envelope
$14.71channel spread
Total Volume SHARES
2.76M
Period turnover
Avg: 459.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $371.28 | +1.06% | $371.80 | $365.68 | 367.8K |
| Oct 08, 2026 | $367.39 | +1.73% | $367.83 | $357.09 | 481.4K |
| Oct 07, 2026 | $361.14 | -2.04% | $364.53 | $357.65 | 453.4K |
| Oct 06, 2026 | $368.67 | +0.86% | $368.92 | $362.45 | 491.5K |
| Oct 05, 2026 | $365.54 | +0.60% | $368.12 | $361.27 | 446.2K |
| Oct 02, 2026 | $363.37 | +0.20% | $367.98 | $359.27 | 518.4K |