stockNYSE: RL • 6 Months Updates
Ralph Lauren Corporation (RL) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:ralphlauren.com
Price & Performance Trajectory
Ralph Lauren CorporationNYSE: RL
Latest Close
$386.95
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRL session performance
✓ Latest Close USD
$386.95
Latest session close
+$27.5vs period start
Period Return % % GAIN
+7.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$421.6 / $317.23
Period range envelope
$104.37channel spread
Total Volume SHARES
81.58M
Period turnover
Avg: 652.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $386.95 | +2.53% | $389.74 | $377.40 | 598.5K |
| Oct 23, 2026 | $377.40 | -1.19% | $379.23 | $371.23 | 412.5K |
| Oct 22, 2026 | $381.95 | +0.34% | $383.99 | $375.45 | 405.2K |
| Oct 21, 2026 | $380.66 | +0.59% | $383.16 | $376.98 | 424.7K |
| Oct 20, 2026 | $378.42 | -0.88% | $384.70 | $370.90 | 682.1K |
| Oct 19, 2026 | $381.77 | -0.97% | $388.94 | $380.99 | 468.5K |
| Oct 16, 2026 | $385.50 | -1.42% | $393.93 | $382.81 | 419.3K |
| Oct 15, 2026 | $391.07 | +4.21% | $393.79 | $377.96 | 815.6K |
| Oct 14, 2026 | $375.27 | +0.41% | $377.00 | $370.97 | 502.4K |
| Oct 13, 2026 | $373.75 | +0.14% | $378.94 | $371.84 | 320.3K |
| Oct 12, 2026 | $373.24 | +0.53% | $374.85 | $368.95 | 347.6K |
| Oct 09, 2026 | $371.28 | +1.06% | $371.80 | $365.68 | 367.8K |
| Oct 08, 2026 | $367.39 | +1.73% | $367.90 | $356.28 | 481.6K |
| Oct 07, 2026 | $361.14 | -2.04% | $364.53 | $357.65 | 454.2K |
| Oct 06, 2026 | $368.67 | +0.86% | $368.92 | $362.45 | 491.5K |
Page 1 of 9