stockNASDAQ: RIME • 6 Months Updates
Algorhythm Holdings Inc. (RIME) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.algoholdings.com
Price & Performance Trajectory
Algorhythm Holdings Inc.NASDAQ: RIME
Latest Close
$0.09
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRIME session performance
✓ Latest Close USD
$0.09
Latest session close
$-0.52vs period start
Period Return % % GAIN
-85.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.96 / $0.08
Period range envelope
$0.88channel spread
Total Volume SHARES
277.74M
Period turnover
Avg: 2.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.09 | +6.04% | $0.09 | $0.08 | 2.68M |
| Nov 05, 2026 | $0.08 | -13.72% | $0.10 | $0.08 | 2.14M |
| Nov 04, 2026 | $0.09 | +3.30% | $0.10 | $0.09 | 756.6K |
| Nov 03, 2026 | $0.09 | -5.21% | $0.10 | $0.09 | 1.02M |
| Nov 02, 2026 | $0.10 | -1.94% | $0.10 | $0.10 | 1.18M |
| Oct 30, 2026 | $0.10 | -7.64% | $0.11 | $0.10 | 1.39M |
| Oct 29, 2026 | $0.11 | +1.15% | $0.11 | $0.10 | 1.37M |
| Oct 28, 2026 | $0.10 | +3.76% | $0.11 | $0.10 | 2.42M |
| Oct 27, 2026 | $0.10 | +0.00% | $0.11 | $0.10 | 1.99M |
| Oct 26, 2026 | $0.10 | -9.09% | $0.11 | $0.10 | 3.35M |
| Oct 23, 2026 | $0.11 | -8.33% | $0.12 | $0.10 | 74.69M |
| Oct 22, 2026 | $0.12 | +9.09% | $0.13 | $0.10 | 14.11M |
| Oct 21, 2026 | $0.11 | +10.00% | $0.11 | $0.10 | 2.40M |
| Oct 20, 2026 | $0.10 | +0.00% | $0.11 | $0.09 | 21.07M |
| Oct 19, 2026 | $0.10 | -16.67% | $0.12 | $0.10 | 5.98M |
Page 1 of 9