stockNASDAQ: RIME • 28 Days Updates
Algorhythm Holdings Inc. (RIME)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.algoholdings.com
Price & Performance Trajectory
Algorhythm Holdings Inc.NASDAQ: RIME
Latest Close
$0.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRIME session performance
✓ Latest Close USD
$0.14
Latest session close
$-0.1vs period start
Period Return % % GAIN
-43.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.27 / $0.14
Period range envelope
$0.13channel spread
Total Volume SHARES
38.36M
Period turnover
Avg: 1.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.14 | -1.24% | $0.14 | $0.14 | 528.0K |
| Oct 08, 2026 | $0.14 | -14.73% | $0.17 | $0.14 | 2.56M |
| Oct 07, 2026 | $0.16 | -1.29% | $0.17 | $0.16 | 823.8K |
| Oct 06, 2026 | $0.16 | -1.63% | $0.18 | $0.16 | 1.42M |
| Oct 05, 2026 | $0.17 | +1.16% | $0.17 | $0.16 | 288.9K |
| Oct 02, 2026 | $0.16 | -0.79% | $0.17 | $0.16 | 356.7K |
| Oct 01, 2026 | $0.17 | +6.25% | $0.17 | $0.16 | 451.4K |
| Sep 30, 2026 | $0.16 | +0.00% | $0.17 | $0.16 | 703.4K |
| Sep 29, 2026 | $0.16 | +0.00% | $0.17 | $0.15 | 1.62M |
| Sep 28, 2026 | $0.16 | +6.67% | $0.16 | $0.15 | 2.76M |
| Sep 24, 2026 | $0.17 | -11.00% | $0.18 | $0.17 | 5.82M |
| Sep 23, 2026 | $0.19 | +5.56% | $0.21 | $0.18 | 6.77M |
| Sep 22, 2026 | $0.18 | -14.29% | $0.19 | $0.18 | 1.81M |
| Sep 21, 2026 | $0.21 | -4.55% | $0.22 | $0.21 | 1.68M |
| Sep 18, 2026 | $0.22 | +0.00% | $0.23 | $0.20 | 1.36M |
Page 1 of 2