stockNASDAQ: RIME • 12 Months Updates
Algorhythm Holdings Inc. (RIME) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:ir.algoholdings.com
Price & Performance Trajectory
Algorhythm Holdings Inc.NASDAQ: RIME
Latest Close
$0.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRIME session performance
✓ Latest Close USD
$0.10
Latest session close
$-2.1vs period start
Period Return % % GAIN
-95.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.58 / $0.1
Period range envelope
$4.48channel spread
Total Volume SHARES
643.91M
Period turnover
Avg: 2.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.10 | -13.01% | $0.12 | $0.10 | 1.94M |
| Oct 16, 2026 | $0.12 | -10.45% | $0.13 | $0.11 | 3.05M |
| Oct 15, 2026 | $0.13 | +4.72% | $0.15 | $0.12 | 2.99M |
| Oct 14, 2026 | $0.13 | +0.00% | $0.13 | $0.13 | 1.52M |
| Oct 13, 2026 | $0.13 | +0.00% | $0.14 | $0.13 | 4.05M |
| Oct 12, 2026 | $0.13 | -7.14% | $0.14 | $0.13 | 23.33M |
| Oct 09, 2026 | $0.14 | +0.00% | $0.14 | $0.14 | 690.7K |
| Oct 08, 2026 | $0.14 | -12.50% | $0.17 | $0.14 | 2.76M |
| Oct 07, 2026 | $0.16 | -1.29% | $0.17 | $0.16 | 823.8K |
| Oct 06, 2026 | $0.16 | -1.63% | $0.18 | $0.16 | 1.42M |
| Oct 05, 2026 | $0.17 | +1.16% | $0.17 | $0.16 | 288.9K |
| Oct 02, 2026 | $0.16 | -0.79% | $0.17 | $0.16 | 356.7K |
| Oct 01, 2026 | $0.17 | +6.25% | $0.17 | $0.16 | 451.4K |
| Sep 30, 2026 | $0.16 | +0.00% | $0.17 | $0.16 | 703.4K |
| Sep 29, 2026 | $0.16 | +0.00% | $0.17 | $0.15 | 1.62M |
Page 1 of 17