stockNASDAQ: RIME • 7 Days Updates
Algorhythm Holdings Inc. (RIME) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:ir.algoholdings.com
Price & Performance Trajectory
Algorhythm Holdings Inc.NASDAQ: RIME
Latest Close
$0.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRIME session performance
✓ Latest Close USD
$0.11
Latest session close
$-0.01vs period start
Period Return % % GAIN
-11.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.13 / $0.1
Period range envelope
$0.03channel spread
Total Volume SHARES
97.92M
Period turnover
Avg: 16.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.11 | +1.15% | $0.11 | $0.10 | 1.37M |
| Oct 28, 2026 | $0.10 | +3.76% | $0.11 | $0.10 | 2.42M |
| Oct 27, 2026 | $0.10 | +0.00% | $0.11 | $0.10 | 1.99M |
| Oct 26, 2026 | $0.10 | -9.09% | $0.11 | $0.10 | 3.35M |
| Oct 23, 2026 | $0.11 | -8.33% | $0.12 | $0.10 | 74.69M |
| Oct 22, 2026 | $0.12 | +9.09% | $0.13 | $0.10 | 14.11M |