Algorhythm Holdings Inc. (RIME)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.algoholdings.com
Current Period Close
$0.09
May 13, 2026 - Nov 09, 2026
Previous Period Close
$0.76
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-0.67 (-88.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $0.09 | - | - | - |
| Nov 06, 2026 | $0.09 | May 12, 2026 | $0.76 | -88.68% |
| Nov 05, 2026 | $0.08 | May 11, 2026 | $0.61 | -86.70% |
| Nov 04, 2026 | $0.09 | May 08, 2026 | $0.61 | -84.59% |
| Nov 03, 2026 | $0.09 | May 07, 2026 | $0.76 | -88.03% |
| Nov 02, 2026 | $0.10 | May 06, 2026 | $0.78 | -87.69% |
| Oct 30, 2026 | $0.10 | May 05, 2026 | $0.88 | -88.88% |
| Oct 29, 2026 | $0.11 | May 04, 2026 | $0.94 | -88.72% |
| Oct 28, 2026 | $0.10 | May 01, 2026 | $1.02 | -89.73% |
| Oct 27, 2026 | $0.10 | Apr 30, 2026 | $1.01 | -90.10% |
| Oct 26, 2026 | $0.10 | Apr 29, 2026 | $1.01 | -90.10% |
| Oct 23, 2026 | $0.11 | Apr 28, 2026 | $1.02 | -89.22% |
| Oct 22, 2026 | $0.12 | Apr 27, 2026 | $1.04 | -88.46% |
| Oct 21, 2026 | $0.11 | Apr 24, 2026 | $1.02 | -89.22% |
| Oct 20, 2026 | $0.10 | Apr 23, 2026 | $1.02 | -90.20% |
Page 1 of 9