REGENXBIO Inc. (RGNX)
Showing Closing Date Range from Nov 4 to Nov 11, 2026 compared to Oct 27 to Nov 3, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:regenxbio.com
Current Period Close
$7.69
Nov 04, 2026 - Nov 11, 2026
Previous Period Close
$7.63
Oct 27, 2026 - Nov 03, 2026
Net Comparison Delta
+$0.06 (+0.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $7.69 | Nov 02, 2026 | $7.16 | +7.40% |
| Nov 09, 2026 | $8.07 | Oct 30, 2026 | $7.20 | +12.08% |
| Nov 06, 2026 | $7.62 | Oct 29, 2026 | $7.41 | +2.83% |
| Nov 05, 2026 | $7.38 | Oct 28, 2026 | $7.24 | +1.93% |
| Nov 04, 2026 | $7.71 | Oct 27, 2026 | $6.60 | +16.82% |