REGENXBIO Inc. (RGNX)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:regenxbio.com
Current Period Close
$7.24
May 01, 2026 - Oct 28, 2026
Previous Period Close
$8.97
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-1.73 (-19.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $7.24 | Apr 24, 2026 | $8.76 | -17.35% |
| Oct 27, 2026 | $6.60 | Apr 23, 2026 | $8.99 | -26.59% |
| Oct 26, 2026 | $6.58 | Apr 22, 2026 | $9.34 | -29.55% |
| Oct 23, 2026 | $6.68 | Apr 21, 2026 | $9.11 | -26.67% |
| Oct 22, 2026 | $7.17 | Apr 20, 2026 | $9.47 | -24.29% |
| Oct 21, 2026 | $7.17 | Apr 17, 2026 | $9.49 | -24.45% |
| Oct 20, 2026 | $7.40 | Apr 16, 2026 | $9.19 | -19.48% |
| Oct 19, 2026 | $7.15 | Apr 15, 2026 | $9.36 | -23.61% |
| Oct 16, 2026 | $6.93 | Apr 14, 2026 | $9.30 | -25.54% |
| Oct 15, 2026 | $7.16 | Apr 13, 2026 | $9.04 | -20.80% |
| Oct 14, 2026 | $6.88 | Apr 10, 2026 | $8.80 | -21.82% |
| Oct 13, 2026 | $7.26 | Apr 09, 2026 | $8.96 | -18.97% |
| Oct 12, 2026 | $7.77 | Apr 08, 2026 | $8.67 | -10.38% |
| Oct 09, 2026 | $8.07 | Apr 07, 2026 | $8.80 | -8.30% |
| Oct 08, 2026 | $8.09 | Apr 06, 2026 | $8.80 | -8.07% |
Page 1 of 8