stockNASDAQ: RGNX • 28 Days Updates
REGENXBIO Inc. (RGNX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:regenxbio.com
Price & Performance Trajectory
REGENXBIO Inc.NASDAQ: RGNX
Latest Close
$8.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGNX session performance
✓ Latest Close USD
$8.07
Latest session close
$-0.46vs period start
Period Return % % GAIN
-5.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.82 / $7.12
Period range envelope
$1.70channel spread
Total Volume SHARES
22.08M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.07 | -0.25% | $8.28 | $7.95 | 859.1K |
| Oct 08, 2026 | $8.09 | +6.52% | $8.31 | $7.44 | 2.26M |
| Oct 07, 2026 | $7.60 | +1.95% | $7.73 | $7.20 | 1.00M |
| Oct 06, 2026 | $7.45 | -3.99% | $7.83 | $7.33 | 1.16M |
| Oct 05, 2026 | $7.76 | +4.44% | $8.16 | $7.57 | 2.32M |
| Oct 02, 2026 | $7.43 | +0.13% | $7.62 | $7.36 | 1.03M |
| Sep 24, 2026 | $7.24 | -3.47% | $7.46 | $7.12 | 1.50M |
| Sep 23, 2026 | $7.50 | -4.82% | $8.15 | $7.40 | 1.11M |
| Sep 21, 2026 | $7.88 | -1.87% | $8.31 | $7.76 | 1.12M |
| Sep 18, 2026 | $8.03 | -2.25% | $8.33 | $8.00 | 3.37M |
| Sep 17, 2026 | $8.22 | +2.94% | $8.56 | $8.02 | 1.81M |
| Sep 16, 2026 | $7.98 | +0.44% | $7.99 | $7.64 | 1.23M |
| Sep 15, 2026 | $7.95 | -8.57% | $8.75 | $7.78 | 1.43M |
| Sep 14, 2026 | $8.69 | +1.88% | $8.73 | $8.49 | 858.4K |
| Sep 11, 2026 | $8.53 | -0.35% | $8.82 | $8.39 | 1.03M |