stockNASDAQ: RGNX • 12 Months Updates
REGENXBIO Inc. (RGNX) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:regenxbio.com
Price & Performance Trajectory
REGENXBIO Inc.NASDAQ: RGNX
Latest Close
$7.17
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGNX session performance
✓ Latest Close USD
$7.17
Latest session close
$-5.92vs period start
Period Return % % GAIN
-45.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.19 / $5.46
Period range envelope
$10.73channel spread
Total Volume SHARES
312.53M
Period turnover
Avg: 1.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $7.17 | -3.11% | $7.47 | $7.15 | 943.1K |
| Oct 20, 2026 | $7.40 | +3.50% | $7.58 | $7.06 | 1.30M |
| Oct 19, 2026 | $7.15 | +3.25% | $7.27 | $6.95 | 1.30M |
| Oct 16, 2026 | $6.93 | -3.28% | $7.18 | $6.88 | 1.21M |
| Oct 15, 2026 | $7.16 | +4.07% | $7.28 | $6.83 | 1.23M |
| Oct 14, 2026 | $6.88 | -5.23% | $7.24 | $6.80 | 1.56M |
| Oct 13, 2026 | $7.26 | -6.56% | $7.69 | $7.11 | 1.38M |
| Oct 12, 2026 | $7.77 | -3.72% | $8.29 | $7.76 | 2.03M |
| Oct 09, 2026 | $8.07 | -0.25% | $8.28 | $7.95 | 859.1K |
| Oct 08, 2026 | $8.09 | +6.52% | $8.31 | $7.44 | 2.26M |
| Oct 07, 2026 | $7.60 | +1.95% | $7.73 | $7.20 | 1.00M |
| Oct 06, 2026 | $7.45 | -3.99% | $7.83 | $7.33 | 1.16M |
| Oct 05, 2026 | $7.76 | +4.44% | $8.16 | $7.57 | 2.32M |
| Oct 02, 2026 | $7.43 | +0.13% | $7.62 | $7.36 | 1.03M |
| Sep 24, 2026 | $7.24 | -3.47% | $7.46 | $7.12 | 1.50M |
Page 1 of 17