stockNASDAQ: RGNX • 7 Days Updates
REGENXBIO Inc. (RGNX) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:regenxbio.com
Price & Performance Trajectory
REGENXBIO Inc.NASDAQ: RGNX
Latest Close
$7.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGNX session performance
✓ Latest Close USD
$7.16
Latest session close
$-0.93vs period start
Period Return % % GAIN
-11.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.31 / $6.8
Period range envelope
$1.51channel spread
Total Volume SHARES
9.31M
Period turnover
Avg: 1.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $7.16 | +4.07% | $7.28 | $6.83 | 1.23M |
| Oct 14, 2026 | $6.88 | -5.23% | $7.24 | $6.80 | 1.56M |
| Oct 13, 2026 | $7.26 | -6.56% | $7.69 | $7.11 | 1.38M |
| Oct 12, 2026 | $7.77 | -3.72% | $8.29 | $7.76 | 2.03M |
| Oct 09, 2026 | $8.07 | -0.25% | $8.28 | $7.95 | 859.1K |
| Oct 08, 2026 | $8.09 | +6.52% | $8.31 | $7.44 | 2.26M |