stockNASDAQ: RGNX • 6 Months Updates
REGENXBIO Inc. (RGNX) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:regenxbio.com
Price & Performance Trajectory
REGENXBIO Inc.NASDAQ: RGNX
Latest Close
$6.88
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGNX session performance
✓ Latest Close USD
$6.88
Latest session close
$-2.61vs period start
Period Return % % GAIN
-27.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.88 / $5.46
Period range envelope
$10.42channel spread
Total Volume SHARES
208.33M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $6.88 | -5.23% | $7.24 | $6.80 | 1.56M |
| Oct 13, 2026 | $7.26 | -6.56% | $7.69 | $7.11 | 1.38M |
| Oct 12, 2026 | $7.77 | -3.72% | $8.29 | $7.76 | 2.03M |
| Oct 09, 2026 | $8.07 | -0.25% | $8.28 | $7.95 | 859.1K |
| Oct 08, 2026 | $8.09 | +6.52% | $8.31 | $7.44 | 2.26M |
| Oct 07, 2026 | $7.60 | +1.95% | $7.73 | $7.20 | 1.00M |
| Oct 06, 2026 | $7.45 | -3.99% | $7.83 | $7.33 | 1.16M |
| Oct 05, 2026 | $7.76 | +4.44% | $8.16 | $7.57 | 2.32M |
| Oct 02, 2026 | $7.43 | +0.13% | $7.62 | $7.36 | 1.03M |
| Sep 24, 2026 | $7.24 | -3.47% | $7.46 | $7.12 | 1.50M |
| Sep 23, 2026 | $7.50 | -4.82% | $8.15 | $7.40 | 1.11M |
| Sep 21, 2026 | $7.88 | -1.87% | $8.31 | $7.76 | 1.12M |
| Sep 18, 2026 | $8.03 | -2.25% | $8.33 | $8.00 | 3.37M |
| Sep 17, 2026 | $8.22 | +2.94% | $8.56 | $8.02 | 1.81M |
| Sep 16, 2026 | $7.98 | +0.44% | $7.99 | $7.64 | 1.23M |
Page 1 of 8