stockNASDAQ: RGNX • 3 Months Updates
REGENXBIO Inc. (RGNX) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Investor Relations:regenxbio.com
Price & Performance Trajectory
REGENXBIO Inc.NASDAQ: RGNX
Latest Close
$7.63
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGNX session performance
✓ Latest Close USD
$7.63
Latest session close
$-3.65vs period start
Period Return % % GAIN
-32.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.08 / $6.46
Period range envelope
$5.62channel spread
Total Volume SHARES
75.98M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $7.63 | +6.56% | $7.65 | $7.27 | 855.0K |
| Nov 02, 2026 | $7.16 | -0.56% | $7.46 | $7.04 | 1.03M |
| Oct 30, 2026 | $7.20 | -2.83% | $7.54 | $7.00 | 1.06M |
| Oct 29, 2026 | $7.41 | +2.35% | $7.63 | $7.21 | 1.03M |
| Oct 28, 2026 | $7.24 | +9.70% | $7.29 | $6.51 | 2.00M |
| Oct 27, 2026 | $6.60 | +0.30% | $6.78 | $6.46 | 1.22M |
| Oct 26, 2026 | $6.58 | -1.50% | $6.89 | $6.48 | 1.14M |
| Oct 23, 2026 | $6.68 | -6.83% | $7.08 | $6.63 | 1.44M |
| Oct 22, 2026 | $7.17 | +0.00% | $7.30 | $6.98 | 1.13M |
| Oct 21, 2026 | $7.17 | -3.11% | $7.47 | $7.15 | 943.1K |
| Oct 20, 2026 | $7.40 | +3.50% | $7.58 | $7.06 | 1.30M |
| Oct 19, 2026 | $7.15 | +3.25% | $7.27 | $6.95 | 1.30M |
| Oct 16, 2026 | $6.93 | -3.28% | $7.18 | $6.88 | 1.21M |
| Oct 15, 2026 | $7.16 | +4.07% | $7.28 | $6.83 | 1.23M |
| Oct 14, 2026 | $6.88 | -5.23% | $7.24 | $6.80 | 1.56M |
Page 1 of 4