REGENXBIO Inc. (RGNX)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:regenxbio.com
Current Period Close
$7.41
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$10.12
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-2.71 (-26.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $7.41 | Jul 24, 2026 | $9.73 | -23.84% |
| Oct 28, 2026 | $7.24 | Jul 23, 2026 | $10.25 | -29.37% |
| Oct 27, 2026 | $6.60 | Jul 22, 2026 | $10.20 | -35.29% |
| Oct 26, 2026 | $6.58 | Jul 21, 2026 | $10.34 | -36.36% |
| Oct 23, 2026 | $6.68 | Jul 20, 2026 | $10.32 | -35.27% |
| Oct 22, 2026 | $7.17 | Jul 17, 2026 | $9.89 | -27.50% |
| Oct 21, 2026 | $7.17 | Jul 16, 2026 | $11.20 | -35.98% |
| Oct 20, 2026 | $7.40 | Jul 15, 2026 | $12.27 | -39.69% |
| Oct 19, 2026 | $7.15 | Jul 14, 2026 | $12.29 | -41.82% |
| Oct 16, 2026 | $6.93 | Jul 13, 2026 | $12.75 | -45.69% |
| Oct 15, 2026 | $7.16 | Jul 10, 2026 | $13.95 | -48.67% |
| Oct 14, 2026 | $6.88 | Jul 09, 2026 | $15.65 | -56.04% |
| Oct 13, 2026 | $7.26 | Jul 08, 2026 | $15.23 | -52.33% |
| Oct 12, 2026 | $7.77 | Jul 07, 2026 | $15.02 | -48.27% |
| Oct 09, 2026 | $8.07 | Jul 06, 2026 | $14.83 | -45.58% |
Page 1 of 4