REGENXBIO Inc. (RGNX)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:regenxbio.com
Current Period Close
$7.16
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$7.43
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-0.27 (-3.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $7.16 | - | - | - |
| Oct 30, 2026 | $7.20 | - | - | - |
| Oct 29, 2026 | $7.41 | - | - | - |
| Oct 28, 2026 | $7.24 | - | - | - |
| Oct 27, 2026 | $6.60 | - | - | - |
| Oct 26, 2026 | $6.58 | - | - | - |
| Oct 23, 2026 | $6.68 | - | - | - |
| Oct 22, 2026 | $7.17 | - | - | - |
| Oct 21, 2026 | $7.17 | Oct 02, 2026 | $7.43 | -3.50% |
| Oct 20, 2026 | $7.40 | Sep 24, 2026 | $7.24 | +2.21% |
| Oct 19, 2026 | $7.15 | Sep 23, 2026 | $7.50 | -4.67% |
| Oct 16, 2026 | $6.93 | Sep 21, 2026 | $7.88 | -12.12% |
| Oct 15, 2026 | $7.16 | Sep 18, 2026 | $8.03 | -10.83% |
| Oct 14, 2026 | $6.88 | Sep 17, 2026 | $8.22 | -16.25% |
| Oct 13, 2026 | $7.26 | Sep 16, 2026 | $7.98 | -9.02% |
Page 1 of 2