stockNASDAQ: REAL • 12 Months Updates
The RealReal Inc. (REAL) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
Investor Relations:investor.therealreal.com
Price & Performance Trajectory
The RealReal Inc.NASDAQ: REAL
Latest Close
$14.55
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREAL session performance
✓ Latest Close USD
$14.55
Latest session close
$-0.22vs period start
Period Return % % GAIN
-1.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.39 / $8.05
Period range envelope
$9.34channel spread
Total Volume SHARES
824.91M
Period turnover
Avg: 3.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $14.55 | -2.41% | $15.01 | $14.45 | 5.38M |
| Nov 10, 2026 | $14.91 | +1.77% | $14.98 | $14.19 | 4.69M |
| Nov 09, 2026 | $14.65 | +13.83% | $14.75 | $13.03 | 8.02M |
| Nov 06, 2026 | $12.87 | -1.00% | $13.23 | $12.69 | 3.25M |
| Nov 05, 2026 | $13.00 | -4.20% | $14.04 | $12.52 | 5.78M |
| Nov 04, 2026 | $13.57 | +6.85% | $13.78 | $13.01 | 5.44M |
| Nov 03, 2026 | $12.70 | -2.46% | $13.19 | $12.68 | 4.69M |
| Nov 02, 2026 | $13.02 | +8.86% | $13.37 | $12.19 | 7.43M |
| Oct 30, 2026 | $11.96 | +5.37% | $12.69 | $11.25 | 10.03M |
| Oct 29, 2026 | $11.35 | +2.62% | $11.79 | $11.12 | 9.06M |
| Oct 28, 2026 | $11.06 | +0.64% | $11.23 | $10.87 | 3.29M |
| Oct 27, 2026 | $10.99 | +1.85% | $11.25 | $10.71 | 4.02M |
| Oct 26, 2026 | $10.79 | -0.46% | $10.99 | $10.63 | 2.54M |
| Oct 23, 2026 | $10.84 | +3.44% | $11.12 | $10.18 | 3.57M |
| Oct 22, 2026 | $10.48 | -1.41% | $10.74 | $10.24 | 2.92M |
Page 1 of 17