stockNASDAQ: REAL • 6 Months Updates
The RealReal Inc. (REAL) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:investor.therealreal.com
Price & Performance Trajectory
The RealReal Inc.NASDAQ: REAL
Latest Close
$10.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREAL session performance
✓ Latest Close USD
$10.79
Latest session close
$-1.1vs period start
Period Return % % GAIN
-9.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.82 / $8.53
Period range envelope
$5.29channel spread
Total Volume SHARES
392.85M
Period turnover
Avg: 3.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $10.79 | -0.46% | $10.99 | $10.63 | 2.54M |
| Oct 23, 2026 | $10.84 | +3.44% | $11.12 | $10.18 | 3.57M |
| Oct 22, 2026 | $10.48 | -1.41% | $10.74 | $10.24 | 2.92M |
| Oct 21, 2026 | $10.63 | -3.01% | $11.15 | $10.48 | 2.65M |
| Oct 20, 2026 | $10.96 | +5.38% | $11.07 | $10.47 | 2.46M |
| Oct 19, 2026 | $10.40 | +0.10% | $10.43 | $10.21 | 1.88M |
| Oct 16, 2026 | $10.39 | -1.42% | $11.05 | $10.31 | 6.07M |
| Oct 15, 2026 | $10.54 | +15.82% | $10.55 | $9.34 | 5.91M |
| Oct 14, 2026 | $9.10 | -7.24% | $9.73 | $9.02 | 2.82M |
| Oct 13, 2026 | $9.81 | +1.24% | $9.94 | $9.66 | 2.96M |
| Oct 12, 2026 | $9.69 | -0.62% | $9.91 | $9.61 | 1.80M |
| Oct 09, 2026 | $9.75 | +1.35% | $9.82 | $9.52 | 2.18M |
| Oct 08, 2026 | $9.62 | +2.34% | $9.68 | $9.30 | 5.40M |
| Oct 07, 2026 | $9.40 | -0.11% | $9.55 | $9.20 | 2.64M |
| Oct 06, 2026 | $9.41 | +0.97% | $9.47 | $9.24 | 2.01M |
Page 1 of 9