stockNASDAQ: REAL • 28 Days Updates
The RealReal Inc. (REAL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.therealreal.com
Price & Performance Trajectory
The RealReal Inc.NASDAQ: REAL
Latest Close
$9.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREAL session performance
✓ Latest Close USD
$9.62
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.13 / $8.53
Period range envelope
$1.60channel spread
Total Volume SHARES
46.01M
Period turnover
Avg: 2.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.62 | +2.34% | $9.68 | $9.30 | 5.40M |
| Oct 07, 2026 | $9.40 | -0.11% | $9.55 | $9.20 | 2.64M |
| Oct 06, 2026 | $9.41 | +0.97% | $9.47 | $9.24 | 2.01M |
| Oct 05, 2026 | $9.32 | +4.72% | $9.53 | $9.00 | 2.40M |
| Oct 02, 2026 | $8.90 | -0.56% | $9.18 | $8.86 | 2.02M |
| Sep 29, 2026 | $8.77 | -0.51% | $8.95 | $8.74 | 532.3K |
| Sep 28, 2026 | $8.81 | -0.23% | $8.97 | $8.53 | 2.22M |
| Sep 25, 2026 | $8.83 | -0.67% | $9.27 | $8.82 | 3.17M |
| Sep 24, 2026 | $8.89 | -2.89% | $9.24 | $8.72 | 4.56M |
| Sep 23, 2026 | $9.16 | -7.53% | $9.92 | $9.06 | 3.45M |
| Sep 22, 2026 | $9.47 | -1.92% | $9.92 | $9.45 | 162.8K |
| Sep 21, 2026 | $9.66 | +2.17% | $9.75 | $9.45 | 2.00M |
| Sep 18, 2026 | $9.45 | -0.11% | $9.59 | $9.38 | 3.41M |
| Sep 17, 2026 | $9.46 | -0.21% | $9.84 | $9.43 | 2.53M |
| Sep 16, 2026 | $9.48 | +0.42% | $9.69 | $9.33 | 2.36M |
Page 1 of 2